 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
62.50 |
62.82 |
62.13 |
62.46 |
-0.13 |
62.36s |
01:22P |
|
 |
 |
Mar 26 |
64.14 |
64.52 |
63.80 |
64.21 |
-0.07 |
64.06s |
01:22P |
|
 |
 |
May 26 |
65.36 |
65.70 |
65.00 |
65.37 |
-0.10 |
65.25s |
01:22P |
|
 |
 |
Jul 26 |
66.52 |
66.81 |
66.14 |
66.47 |
-0.14 |
66.35s |
01:22P |
|
 |
 |
Oct 26 |
67.35 |
67.35 |
67.35 |
67.35 |
-0.02 |
67.33s |
01:22P |
|
 |
 |
Dec 26 |
67.60 |
67.91 |
67.50 |
67.64 |
0.01 |
67.59s |
01:22P |
|
 |
 |
Mar 27 |
68.58 |
68.67 |
68.58 |
68.60 |
0.02 |
68.47s |
01:22P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
434'6 |
436'0 |
434'4 |
435'2 |
0'4 |
434'6 |
07:08P |
|
 |
 |
Mar 26 |
447'6 |
449'0 |
447'4 |
448'2 |
0'2 |
448'0 |
07:08P |
|
 |
 |
May 26 |
455'2 |
456'2 |
455'0 |
455'4 |
0'0 |
455'4 |
07:08P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
528'6 |
531'2 |
528'0 |
529'4 |
0'6 |
528'6 |
07:08P |
|
 |
 |
Mar 26 |
544'6 |
547'0 |
543'6 |
545'2 |
0'4 |
544'6 |
07:08P |
|
 |
 |
May 26 |
556'4 |
558'4 |
555'4 |
557'0 |
0'4 |
556'4 |
07:08P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1155'4 |
1160'4 |
1155'2 |
1159'0 |
1'6 |
1157'2 |
07:08P |
|
 |
 |
Mar 26 |
1161'4 |
1166'0 |
1161'4 |
1165'0 |
1'6 |
1163'2 |
07:08P |
|
 |
 |
May 26 |
1168'2 |
1172'4 |
1168'2 |
1171'4 |
1'4 |
1170'0 |
07:08P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
338.300 |
341.925 |
337.675 |
339.900 |
1.175 |
339.850s |
01:05P |
|
 |
 |
Jan 26 |
314.825 |
327.500 |
314.525 |
326.075 |
5.725 |
326.275s |
01:05P |
|
 |
 |
Mar 26 |
306.825 |
319.825 |
306.025 |
318.525 |
5.200 |
318.550s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
217.050 |
222.125 |
216.450 |
221.425 |
2.125 |
221.275s |
01:05P |
|
 |
 |
Feb 26 |
217.150 |
222.650 |
216.550 |
221.950 |
2.250 |
221.775s |
01:05P |
|
 |
 |
Apr 26 |
217.175 |
222.725 |
216.575 |
221.925 |
2.250 |
221.825s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
LDP Nov. 14th. Thru Nov. 20th. | 0.17 | | AWP =51.83 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 81°F Low: 47°F Precip: 0% |
High: 77°F Low: 51°F Precip: 40% |
High: 68°F Low: 50°F Precip: 80% |
High: 68°F Low: 40°F Precip: 0% |
High: 66°F Low: 38°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
64oF |
| Humid: |
36% |
Dew Pt: |
38oF |
| Barom: |
29.96 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:23 |
Sunset: |
5:48 |
| As reported at SEMINOLE, TX at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|