 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.24 |
79.67 |
78.68 |
79.67 |
0.99 |
79.92s |
01:22P |
|
 |
 |
Dec 26 |
80.50 |
81.60 |
79.64 |
81.55 |
0.91 |
81.54s |
01:29P |
|
 |
 |
Mar 27 |
81.85 |
82.96 |
81.08 |
82.89 |
0.94 |
82.91s |
01:22P |
|
 |
 |
May 27 |
82.66 |
83.69 |
81.95 |
83.63 |
0.87 |
83.64s |
01:22P |
|
 |
 |
Jul 27 |
82.23 |
83.21 |
81.65 |
83.10 |
0.78 |
83.12s |
01:22P |
|
 |
 |
Oct 27 |
|
|
|
77.25 |
0.51 |
79.13s |
01:22P |
|
 |
 |
Dec 27 |
76.61 |
77.25 |
76.50 |
76.97 |
0.45 |
77.15s |
01:22P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
428'4 |
438'2 |
428'0 |
438'0 |
10'2 |
438'0s |
01:20P |
|
 |
 |
Sep 26 |
430'2 |
440'0 |
426'6 |
438'4 |
8'0 |
439'4s |
01:30P |
|
 |
 |
Dec 26 |
451'0 |
462'0 |
447'4 |
460'2 |
9'0 |
461'0s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
640'0 |
665'0 |
639'6 |
665'0 |
20'2 |
662'4s |
01:20P |
|
 |
 |
Sep 26 |
654'0 |
684'4 |
646'4 |
675'2 |
22'0 |
676'2s |
01:30P |
|
 |
 |
Dec 26 |
667'2 |
697'2 |
660'6 |
689'4 |
22'0 |
690'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1190'0 |
1197'4 |
1184'4 |
1197'4 |
16'6 |
1196'4s |
01:20P |
|
 |
 |
Aug 26 |
1179'0 |
1197'2 |
1170'0 |
1190'4 |
14'0 |
1191'6s |
01:20P |
|
 |
 |
Sep 26 |
1170'2 |
1188'2 |
1162'2 |
1179'6 |
11'2 |
1181'2s |
01:20P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
357.150 |
358.400 |
351.450 |
354.375 |
- 1.550 |
354.600s |
01:05P |
|
 |
 |
Sep 26 |
353.875 |
355.025 |
348.425 |
350.675 |
- 1.975 |
351.025s |
01:05P |
|
 |
 |
Oct 26 |
350.300 |
351.500 |
345.125 |
347.025 |
- 1.975 |
347.350s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
235.500 |
236.075 |
232.925 |
235.000 |
- 0.050 |
235.200s |
01:05P |
|
 |
 |
Oct 26 |
231.750 |
232.150 |
229.000 |
230.325 |
- 1.050 |
230.550s |
01:05P |
|
 |
 |
Dec 26 |
231.750 |
232.200 |
229.075 |
230.000 |
- 1.275 |
230.275s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP July 10th Thru July 18th | .00 Points $0.00 B/C | | AWP =62.86 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 98°F Low: 70°F Precip: 0% |
High: 95°F Low: 69°F Precip: 21% |
High: 91°F Low: 69°F Precip: 43% |
High: 89°F Low: 68°F Precip: 54% |
High: 88°F Low: 67°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
91oF |
Feels Like: |
89oF |
| Humid: |
33% |
Dew Pt: |
58oF |
| Barom: |
30.08 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:50 |
Sunset: |
9:01 |
| As reported at SEMINOLE, TX at 1:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|