 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
65.29 |
65.44 |
64.91 |
65.44 |
-0.18 |
65.19s |
09/12 |
|
 |
 |
Dec 25 |
66.74 |
66.92 |
66.32 |
66.76 |
0.11 |
66.83s |
09/12 |
|
 |
 |
Mar 26 |
68.63 |
68.80 |
68.23 |
68.67 |
0.12 |
68.75s |
09/12 |
|
 |
 |
May 26 |
69.98 |
70.16 |
69.63 |
70.04 |
0.12 |
70.12s |
09/12 |
|
 |
 |
Jul 26 |
70.80 |
71.03 |
70.52 |
70.92 |
0.14 |
71.02s |
09/12 |
|
 |
 |
Oct 26 |
|
|
|
69.38 |
0.07 |
69.83s |
09/12 |
|
 |
 |
Dec 26 |
69.26 |
69.48 |
69.15 |
69.38 |
0.08 |
69.44s |
09/12 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
402'4 |
405'2 |
398'4 |
398'4 |
0'0 |
399'0s |
09/12 |
|
 |
 |
Dec 25 |
419'6 |
430'2 |
417'0 |
428'0 |
10'2 |
430'0s |
09/12 |
|
 |
 |
Mar 26 |
436'6 |
447'4 |
434'4 |
445'0 |
10'0 |
447'2s |
09/12 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
|
|
|
480'2 |
0'0 |
487'0s |
09/12 |
|
 |
 |
Dec 25 |
510'0 |
515'0 |
504'2 |
513'2 |
4'6 |
514'6s |
09/12 |
|
 |
 |
Mar 26 |
530'0 |
535'2 |
524'6 |
533'4 |
4'6 |
535'0s |
09/12 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
|
|
|
1009'6 |
10'4 |
1025'6s |
09/12 |
|
 |
 |
Nov 25 |
1034'4 |
1049'0 |
1028'0 |
1045'2 |
12'6 |
1046'2s |
09/12 |
|
 |
 |
Jan 26 |
1053'4 |
1067'4 |
1047'2 |
1064'2 |
12'6 |
1065'2s |
09/12 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
355.325 |
357.850 |
349.725 |
350.250 |
- 4.825 |
350.400s |
09/12 |
|
 |
 |
Oct 25 |
352.350 |
354.700 |
344.900 |
345.600 |
- 6.550 |
345.800s |
09/12 |
|
 |
 |
Nov 25 |
350.350 |
352.475 |
342.475 |
343.175 |
- 7.225 |
343.250s |
09/12 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
232.125 |
233.825 |
228.800 |
229.900 |
- 2.300 |
229.975s |
09/12 |
|
 |
 |
Dec 25 |
234.000 |
235.725 |
230.700 |
231.925 |
- 2.200 |
231.925s |
09/12 |
|
 |
 |
Feb 26 |
235.250 |
237.150 |
232.000 |
233.250 |
- 2.025 |
233.225s |
09/12 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
2024 Bales Ginned | 106,327 | | | | | | |
LDP Sept. 5th. Thru Sept. 11th. | 0.00 | AWP =54.31 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 85°F Low: 66°F Precip: 52% |
High: 87°F Low: 64°F Precip: 56% |
High: 87°F Low: 64°F Precip: 31% |
High: 86°F Low: 63°F Precip: 0% |
High: 85°F Low: 62°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
68oF |
Feels Like: |
68oF |
Humid: |
79% |
Dew Pt: |
61oF |
Barom: |
30.14 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
7:33 |
Sunset: |
7:59 |
As reported at SEMINOLE, TX at 8:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|