 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
68.02 |
68.02 |
68.02 |
68.02 |
1.74 |
66.28 |
07:49A |
|
 |
 |
Oct 25 |
67.74 |
68.16 |
67.74 |
67.92 |
0.24 |
67.68 |
07:49A |
|
 |
 |
Dec 25 |
68.15 |
68.75 |
68.00 |
68.13 |
|
68.13 |
07:49A |
|
 |
 |
Mar 26 |
69.47 |
70.03 |
69.34 |
69.45 |
-0.01 |
69.46 |
07:49A |
|
 |
 |
May 26 |
70.56 |
70.99 |
70.39 |
70.44 |
-0.06 |
70.50 |
07:49A |
|
 |
 |
Jul 26 |
71.24 |
71.72 |
71.24 |
71.29 |
-0.01 |
71.30 |
07:50A |
|
 |
 |
Oct 26 |
|
|
|
68.49 |
|
69.68 |
|
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
421'2 |
421'4 |
414'6 |
415'4 |
-5'0 |
420'4 |
07:45A |
|
 |
 |
Sep 25 |
408'2 |
408'6 |
401'2 |
402'4 |
-6'6 |
409'2 |
07:47A |
|
 |
 |
Dec 25 |
424'0 |
425'0 |
417'0 |
418'0 |
-7'4 |
425'4 |
07:45A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
505'6 |
507'0 |
505'6 |
506'0 |
0'0 |
506'0 |
07:45A |
|
 |
 |
Sep 25 |
526'2 |
530'4 |
522'6 |
528'2 |
1'4 |
526'6 |
07:45A |
|
 |
 |
Dec 25 |
551'2 |
554'0 |
546'6 |
551'2 |
1'2 |
550'0 |
07:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1022'0 |
1022'0 |
1015'4 |
1015'4 |
-8'6 |
1024'2 |
07:45A |
|
 |
 |
Aug 25 |
1027'2 |
1029'2 |
1018'0 |
1019'4 |
-10'2 |
1029'6 |
07:45A |
|
 |
 |
Sep 25 |
1016'0 |
1019'6 |
1008'0 |
1009'6 |
-8'4 |
1018'2 |
07:45A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
308.500 |
311.275 |
306.250 |
310.500 |
2.775 |
310.675s |
06/30 |
|
 |
 |
Sep 25 |
308.225 |
311.250 |
306.525 |
310.500 |
2.725 |
310.625s |
06/30 |
|
 |
 |
Oct 25 |
306.300 |
309.200 |
304.425 |
308.475 |
2.800 |
308.525s |
06/30 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
213.675 |
214.525 |
211.250 |
213.975 |
0.575 |
213.875s |
06/30 |
|
 |
 |
Oct 25 |
210.075 |
210.900 |
207.925 |
210.300 |
0.350 |
210.175s |
06/30 |
|
 |
 |
Dec 25 |
210.825 |
211.175 |
208.650 |
210.550 |
0.425 |
210.650s |
06/30 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
2024 Bales Ginned | 106,327 | | | | | | |
LDP June 13th. Thru June 19th. | 0.00 | AWP =54.02 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 73°F Low: 66°F Precip: 67% |
High: 74°F Low: 65°F Precip: 70% |
High: 80°F Low: 65°F Precip: 68% |
High: 90°F Low: 67°F Precip: 40% |
High: 93°F Low: 70°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
66oF |
Feels Like: |
67oF |
Humid: |
96% |
Dew Pt: |
65oF |
Barom: |
30.24 |
Wind Dir: |
ESE |
Cond: |
N/A |
Wind Spd: |
10 mph |
Sunrise: |
6:46 |
Sunset: |
9:02 |
As reported at SEMINOLE, TX at 7:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|