 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
|
|
|
65.50 |
|
65.77 |
|
|
 |
 |
Jul 25 |
66.03 |
66.16 |
65.90 |
65.95 |
-0.07 |
66.02 |
10:19P |
|
 |
 |
Oct 25 |
|
|
|
68.00 |
|
68.03 |
|
|
 |
 |
Dec 25 |
67.79 |
67.89 |
67.67 |
67.75 |
-0.04 |
67.79 |
10:19P |
|
 |
 |
Mar 26 |
69.07 |
69.07 |
68.93 |
68.93 |
-0.09 |
69.02 |
10:19P |
|
 |
 |
May 26 |
69.84 |
69.84 |
69.84 |
69.84 |
-0.10 |
69.94 |
10:19P |
|
 |
 |
Jul 26 |
|
|
|
70.51 |
|
70.51 |
|
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
467'2 |
469'0 |
467'2 |
469'0 |
1'6 |
467'2 |
10:18P |
|
 |
 |
Jul 25 |
475'0 |
477'6 |
474'2 |
477'4 |
2'0 |
475'4 |
10:18P |
|
 |
 |
Sep 25 |
436'6 |
438'2 |
436'4 |
438'0 |
1'0 |
437'0 |
10:18P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
517'4 |
517'4 |
517'4 |
517'4 |
3'2 |
514'2 |
10:19P |
|
 |
 |
Jul 25 |
530'4 |
534'6 |
530'2 |
534'6 |
5'2 |
529'4 |
10:20P |
|
 |
 |
Sep 25 |
545'4 |
549'4 |
545'4 |
549'2 |
5'0 |
544'2 |
10:19P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1034'4 |
1035'0 |
1034'2 |
1034'6 |
0'0 |
1034'6 |
10:19P |
|
 |
 |
Jul 25 |
1044'0 |
1045'0 |
1042'4 |
1044'4 |
0'0 |
1044'4 |
10:19P |
|
 |
 |
Aug 25 |
1037'4 |
1039'0 |
1037'0 |
1039'0 |
0'6 |
1038'2 |
10:19P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
293.775 |
294.150 |
291.900 |
292.575 |
- 1.450 |
292.575s |
02:30P |
|
 |
 |
Aug 25 |
296.400 |
296.950 |
294.075 |
295.025 |
- 1.875 |
295.025s |
01:05P |
|
 |
 |
Sep 25 |
295.100 |
295.600 |
292.875 |
293.750 |
- 1.800 |
293.800s |
02:31P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
210.175 |
211.000 |
208.000 |
208.475 |
- 1.800 |
208.400s |
01:05P |
|
 |
 |
Aug 25 |
205.600 |
206.125 |
203.750 |
204.175 |
- 1.625 |
204.050s |
03:52P |
|
 |
 |
Oct 25 |
203.175 |
203.475 |
201.550 |
201.950 |
- 1.325 |
201.950s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
2024 Bales Ginned | 106,327 | | | | | | |
LDP April 11Th. Thru April 17th. | 0.00 | AWP =53.10 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 87°F Low: 51°F Precip: 0% |
High: 66°F Low: 55°F Precip: 41% |
High: 73°F Low: 46°F Precip: 40% |
High: 70°F Low: 49°F Precip: 68% |
High: 73°F Low: 54°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
67oF |
Feels Like: |
65oF |
Humid: |
25% |
Dew Pt: |
30oF |
Barom: |
29.93 |
Wind Dir: |
SW |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
7:02 |
Sunset: |
8:32 |
As reported at SEMINOLE, TX at 10:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|