 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
|
|
80.27 |
|
79.85 |
|
|
 |
 |
Dec 26 |
83.60 |
83.80 |
83.51 |
83.57 |
0.15 |
83.42 |
11:34P |
|
 |
 |
Mar 27 |
86.17 |
86.41 |
86.12 |
86.18 |
0.10 |
86.08 |
11:34P |
|
 |
 |
May 27 |
87.72 |
87.92 |
87.66 |
87.76 |
0.13 |
87.63 |
11:34P |
|
 |
 |
Jul 27 |
87.71 |
87.83 |
87.58 |
87.68 |
0.02 |
87.66 |
11:34P |
|
 |
 |
Oct 27 |
|
|
|
79.36 |
|
79.83 |
|
|
 |
 |
Dec 27 |
79.30 |
79.35 |
79.30 |
79.30 |
|
79.30 |
11:34P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
543'0 |
544'4 |
542'0 |
544'0 |
1'0 |
543'0 |
11:34P |
|
 |
 |
Mar 27 |
556'6 |
558'0 |
555'6 |
557'6 |
1'0 |
556'6 |
11:34P |
|
 |
 |
May 27 |
562'6 |
564'2 |
561'6 |
563'6 |
0'6 |
563'0 |
11:34P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
794'4 |
798'2 |
790'0 |
794'4 |
0'0 |
794'4 |
11:34P |
|
 |
 |
Mar 27 |
808'6 |
810'6 |
803'0 |
808'0 |
0'2 |
807'6 |
11:34P |
|
 |
 |
May 27 |
812'0 |
815'6 |
807'6 |
813'0 |
1'0 |
812'0 |
11:34P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1327'0 |
1328'4 |
1322'4 |
1327'4 |
-0'4 |
1328'0 |
11:34P |
|
 |
 |
Jan 27 |
1342'4 |
1344'2 |
1338'4 |
1343'4 |
-0'4 |
1344'0 |
11:34P |
|
 |
 |
Mar 27 |
1350'0 |
1352'2 |
1346'0 |
1351'0 |
-0'6 |
1351'6 |
11:34P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
337.750 |
338.450 |
335.750 |
337.800 |
3.900 |
337.475s |
01:05P |
|
 |
 |
Oct 26 |
328.550 |
331.175 |
327.075 |
330.700 |
6.750 |
330.250s |
01:05P |
|
 |
 |
Nov 26 |
322.875 |
327.025 |
321.900 |
326.550 |
8.100 |
326.100s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
219.000 |
221.275 |
218.025 |
221.150 |
5.025 |
220.950s |
02:30P |
|
 |
 |
Dec 26 |
219.950 |
222.600 |
218.950 |
222.175 |
5.375 |
222.000s |
01:05P |
|
 |
 |
Feb 27 |
220.950 |
223.775 |
219.775 |
223.150 |
5.750 |
223.100s |
02:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Sept. 4th Thru Sept. 10th. | .00 Points $0.00 B/C | | AWP =73.92 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 82°F Low: 64°F Precip: 40% |
High: 83°F Low: 63°F Precip: 43% |
High: 84°F Low: 64°F Precip: 45% |
High: 83°F Low: 64°F Precip: 68% |
High: 87°F Low: 64°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
74oF |
| Humid: |
75% |
Dew Pt: |
65oF |
| Barom: |
30.17 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:38 |
Sunset: |
7:47 |
| As reported at SEMINOLE, TX at 11:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|