 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
64.80 |
|
62.04 |
|
|
 |
 |
May 26 |
64.16 |
64.83 |
64.06 |
64.78 |
0.74 |
64.04 |
05:55A |
|
 |
 |
Jul 26 |
66.00 |
66.69 |
65.95 |
66.60 |
0.65 |
65.95 |
05:55A |
|
 |
 |
Oct 26 |
|
|
|
67.73 |
|
67.68 |
|
|
 |
 |
Dec 26 |
68.51 |
69.10 |
68.42 |
69.02 |
0.51 |
68.51 |
05:55A |
|
 |
 |
Mar 27 |
69.47 |
69.95 |
69.36 |
69.92 |
0.43 |
69.49 |
05:55A |
|
 |
 |
May 27 |
70.18 |
70.56 |
70.17 |
70.53 |
0.35 |
70.18 |
05:55A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
433'4 |
434'2 |
433'4 |
434'2 |
0'0 |
434'2 |
05:55A |
|
 |
 |
May 26 |
446'0 |
447'0 |
445'2 |
445'4 |
-1'0 |
446'4 |
05:55A |
|
 |
 |
Jul 26 |
455'0 |
456'2 |
454'4 |
454'6 |
-0'6 |
455'4 |
05:55A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
572'0 |
572'2 |
572'0 |
572'2 |
3'4 |
570'4s |
05:55A |
|
 |
 |
May 26 |
578'6 |
581'2 |
574'2 |
575'2 |
-3'0 |
578'2 |
05:55A |
|
 |
 |
Jul 26 |
590'6 |
594'4 |
587'6 |
588'4 |
-3'0 |
591'4 |
05:55A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1157'4 |
1157'4 |
1157'4 |
1157'4 |
1'6 |
1155'6 |
05:56A |
|
 |
 |
May 26 |
1171'0 |
1175'6 |
1166'2 |
1172'0 |
1'4 |
1170'4 |
05:56A |
|
 |
 |
Jul 26 |
1183'6 |
1188'4 |
1179'4 |
1185'0 |
1'6 |
1183'2 |
05:55A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
354.700 |
358.675 |
352.300 |
357.100 |
- 0.075 |
357.200s |
03/03 |
|
 |
 |
Apr 26 |
349.825 |
354.700 |
347.675 |
353.300 |
- 0.025 |
353.300s |
03/03 |
|
 |
 |
May 26 |
345.950 |
350.425 |
343.450 |
349.475 |
- 0.125 |
349.350s |
03/03 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
231.000 |
234.750 |
230.725 |
234.300 |
1.025 |
234.125s |
03/03 |
|
 |
 |
Jun 26 |
227.500 |
230.925 |
227.175 |
230.725 |
1.025 |
230.675s |
03/03 |
|
 |
 |
Aug 26 |
226.150 |
229.075 |
225.500 |
228.975 |
0.725 |
228.900s |
03/03 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
| 2025 Bales Ginned | 110,976 | | | | | | | | | |
LDP Feb. 27th. Thru March. 5th. | .16 Points $.80 B/C | | AWP =51.84 | |
|
|
 |
 |
 |
| |
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 75°F Low: 44°F Precip: 0% |
High: 82°F Low: 51°F Precip: 20% |
High: 78°F Low: 51°F Precip: 0% |
High: 63°F Low: 40°F Precip: 34% |
High: 68°F Low: 37°F Precip: 55% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Seminole, TX |
 |
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
41oF |
| Humid: |
69% |
Dew Pt: |
37oF |
| Barom: |
30.06 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:14 |
Sunset: |
6:50 |
| As reported at SEMINOLE, TX at 5:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|