|
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
80.23 |
80.23 |
78.25 |
78.81 |
-1.25 |
80.06 |
02:17A |
|
|
|
Oct 24 |
79.00 |
79.00 |
79.00 |
79.00 |
0.06 |
78.94 |
02:17A |
|
|
|
Dec 24 |
77.73 |
77.75 |
76.10 |
76.57 |
-1.13 |
77.70 |
02:17A |
|
|
|
Mar 25 |
79.00 |
79.05 |
77.74 |
78.15 |
-1.04 |
79.19 |
02:17A |
|
|
|
May 25 |
79.92 |
79.92 |
78.90 |
78.90 |
-1.37 |
80.27 |
02:18A |
|
|
|
Jul 25 |
80.20 |
80.20 |
79.60 |
79.60 |
-1.25 |
80.85 |
02:18A |
|
|
|
Oct 25 |
|
|
|
|
|
77.38 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
447'2 |
447'2 |
447'2 |
447'2 |
1'6 |
445'4 |
02:14A |
|
|
|
Jul 24 |
458'4 |
461'0 |
457'0 |
459'6 |
1'2 |
458'4 |
02:19A |
|
|
|
Sep 24 |
467'2 |
470'6 |
466'6 |
469'6 |
1'2 |
468'4 |
02:18A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
675'0 |
675'0 |
670'0 |
670'0 |
-15'4 |
658'2s |
02:17A |
|
|
|
Jul 24 |
648'4 |
655'6 |
646'4 |
653'6 |
5'2 |
648'4 |
02:17A |
|
|
|
Sep 24 |
661'6 |
668'0 |
659'4 |
666'4 |
5'0 |
661'4 |
02:17A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1216'4 |
1216'4 |
1216'4 |
1216'4 |
3'6 |
1212'6 |
02:18A |
|
|
|
Jul 24 |
1227'6 |
1236'6 |
1227'0 |
1231'0 |
3'2 |
1227'6 |
02:19A |
|
|
|
Aug 24 |
1228'2 |
1236'2 |
1227'2 |
1231'0 |
3'4 |
1227'4 |
02:19A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
242.475 |
242.600 |
239.475 |
240.250 |
- 1.950 |
240.200s |
05/08 |
|
|
|
Aug 24 |
254.725 |
254.950 |
251.675 |
252.450 |
- 2.025 |
252.400s |
05/08 |
|
|
|
Sep 24 |
255.600 |
255.925 |
252.775 |
253.600 |
- 2.050 |
253.400s |
05/08 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
177.675 |
178.075 |
176.250 |
176.500 |
- 1.150 |
176.475s |
05/08 |
|
|
|
Aug 24 |
175.525 |
175.825 |
174.000 |
174.275 |
- 1.300 |
174.225s |
05/08 |
|
|
|
Oct 24 |
179.000 |
179.325 |
177.325 |
177.500 |
- 1.475 |
177.450s |
05/08 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LDP May 3 rd Thru May 9 th | 0.00 | AWP =60.55 | |
|
|
|
|
|
|
To view additional futures, click below:
|
|
|
|
|
|
Local Forecast |
|
|
Seminole, TX |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 87°F Low: 55°F Precip: 0% |
High: 75°F Low: 54°F Precip: 20% |
High: 65°F Low: 54°F Precip: 70% |
High: 82°F Low: 56°F Precip: 70% |
High: 85°F Low: 56°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Seminole, TX |
|
Chg Zip Code: |
Temp: |
66oF |
Feels Like: |
64oF |
Humid: |
22% |
Dew Pt: |
26oF |
Barom: |
29.8 |
Wind Dir: |
W |
Cond: |
N/A |
Wind Spd: |
7 mph |
Sunrise: |
6:55 |
Sunset: |
8:38 |
As reported at SEMINOLE, TX at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|